拍板:17.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00017000 | 2024-05-01 3:13PM CDT | 2024-05-08 | 0.24 | 0.00 | 0.39 | 0.00 | - | 543 | 0 | 82.42% |
| VIXW240515C00017000 | 2024-05-01 2:59PM CDT | 2024-05-15 | 0.53 | 0.12 | 0.85 | 0.00 | - | 240 | 0 | 87.89% |
| VIX240522C00017000 | 2024-05-01 3:12PM CDT | 2024-05-22 | 0.76 | 0.56 | 0.71 | 0.00 | - | 32,760 | 0 | 83.01% |
| VIXW240529C00017000 | 2024-05-01 9:41AM CDT | 2024-05-29 | 1.00 | 0.37 | 1.54 | 0.00 | - | 59 | 0 | 91.70% |
| VIX240618C00017000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 1.32 | 1.10 | 1.27 | 0.00 | - | 586 | 0 | 80.66% |
| VIX240717C00017000 | 2024-05-01 2:59PM CDT | 2024-07-17 | 1.84 | 1.61 | 1.84 | 0.00 | - | 104 | 0 | 83.01% |
| VIX240821C00017000 | 2024-05-01 2:57PM CDT | 2024-08-21 | 2.23 | 2.05 | 2.29 | 0.00 | - | 8,518 | 0 | 81.93% |
| VIX240918C00017000 | 2024-05-01 11:50AM CDT | 2024-09-18 | 2.55 | 2.40 | 2.65 | 0.00 | - | 12 | 0 | 82.62% |
| VIX241016C00017000 | 2024-04-29 9:16AM CDT | 2024-10-16 | 4.01 | 3.65 | 4.20 | 0.00 | - | 5 | 0 | 109.47% |
| VIX241120C00017000 | 2024-04-30 9:19AM CDT | 2024-11-20 | 3.20 | 2.98 | 3.60 | 0.00 | - | 5 | 0 | 85.40% |
| VIX241218C00017000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 3.48 | 2.94 | 3.80 | 0.00 | - | 1 | 0 | 81.74% |
| VIX250122C00017000 | 2024-04-25 2:26PM CDT | 2025-01-22 | 4.60 | 3.45 | 4.40 | 0.00 | - | - | 0 | 86.96% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00017000 | 2024-05-01 2:00PM CDT | 2024-05-08 | 2.25 | 1.54 | 2.64 | 0.00 | - | 29 | 0 | 123.44% |
| VIXW240515P00017000 | 2024-05-01 2:01PM CDT | 2024-05-15 | 2.00 | 1.43 | 2.43 | 0.00 | - | 3 | 0 | 71.68% |
| VIX240522P00017000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 2.07 | 2.30 | 2.45 | 0.00 | - | 390 | 0 | 92.38% |
| VIXW240529P00017000 | 2024-04-30 11:10AM CDT | 2024-05-29 | 1.93 | 1.19 | 2.57 | 0.00 | - | 5 | 0 | 91.99% |
| VIX240618P00017000 | 2024-05-01 2:59PM CDT | 2024-06-18 | 2.25 | 2.39 | 2.56 | 0.00 | - | 62 | 0 | 65.82% |
| VIX240717P00017000 | 2024-05-01 2:20PM CDT | 2024-07-17 | 2.37 | 2.23 | 2.46 | 0.00 | - | 7 | 0 | 51.47% |
| VIX240821P00017000 | 2024-05-01 2:57PM CDT | 2024-08-21 | 2.28 | 2.20 | 2.43 | 0.00 | - | 8,610 | 0 | 41.70% |
| VIX240918P00017000 | 2024-05-01 2:30PM CDT | 2024-09-18 | 2.25 | 2.09 | 2.34 | 0.00 | - | 3 | 0 | 34.82% |
| VIX241016P00017000 | 2024-05-01 10:56AM CDT | 2024-10-16 | 1.12 | 1.02 | 1.36 | 0.00 | - | 34 | 0 | 0.00% |
| VIX241120P00017000 | 2024-05-01 1:47PM CDT | 2024-11-20 | 2.26 | 1.87 | 2.42 | 0.00 | - | 2 | 0 | 30.76% |
| VIX241218P00017000 | 2024-04-30 2:55PM CDT | 2024-12-18 | 2.48 | 1.99 | 2.50 | 0.00 | - | 1 | 0 | 30.57% |
| VIX250122P00017000 | 2024-04-25 11:11AM CDT | 2025-01-22 | 2.15 | 1.82 | 2.62 | 0.00 | - | - | 0 | 30.86% |
